Infronics Systems Limited (INFRONICS.BO)

INR 44.0

(6.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.6 56.81 52.6 55.52 7166.00
15 Oct, 2024 54.5 55.73 53.71 54.56 7087.00
14 Oct, 2024 54.75 54.75 50.28 53.82 15.15 Thousand
11 Oct, 2024 50.8 50.8 48.0 50.1 2508.00
10 Oct, 2024 49.5 50.99 47.94 49.87 3533.00
09 Oct, 2024 50.45 50.59 47.0 48.92 18.45 Thousand
08 Oct, 2024 47.0 48.67 44.0 48.39 9796.00
07 Oct, 2024 54.4 54.4 46.96 46.96 26.6 Thousand
04 Oct, 2024 51.0 53.7 50.0 52.17 5197.00
03 Oct, 2024 54.15 54.15 51.0 51.57 23.53 Thousand