Infronics Systems Limited (INFRONICS.BO)
INR 44.0
(6.31%)
INR 44.0
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 43.5 | 44.81 | 42.7 | 43.69 | 3639.00 |
| 10 Jan, 2025 | 47.97 | 47.97 | 44.32 | 45.92 | 665.00 |
| 09 Jan, 2025 | 45.99 | 47.0 | 44.21 | 46.15 | 3687.00 |
| 08 Jan, 2025 | 46.2 | 48.63 | 45.5 | 47.63 | 3118.00 |
| 07 Jan, 2025 | 48.64 | 48.64 | 45.36 | 47.14 | 467.00 |
| 06 Jan, 2025 | 50.28 | 50.28 | 45.13 | 46.77 | 3493.00 |
| 03 Jan, 2025 | 50.35 | 50.35 | 48.0 | 49.29 | 6161.00 |
| 02 Jan, 2025 | 48.76 | 52.1 | 48.76 | 50.35 | 4019.00 |
| 01 Jan, 2025 | 48.0 | 49.96 | 48.0 | 49.47 | 7822.00 |
| 31 Dec, 2024 | 47.21 | 49.5 | 45.43 | 48.83 | 9295.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR