Infronics Systems Limited (INFRONICS.BO)

INR 44.0

(6.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 45.97 45.97 40.65 44.57 2888.00
24 Jan, 2025 43.0 45.99 43.0 44.37 2131.00
23 Jan, 2025 45.86 45.99 44.05 44.59 3678.00
22 Jan, 2025 46.95 46.95 43.36 45.86 3234.00
21 Jan, 2025 47.89 47.89 44.01 44.02 3139.00
20 Jan, 2025 46.63 47.88 44.25 46.49 58.00
17 Jan, 2025 47.25 48.05 44.72 45.25 6060.00
16 Jan, 2025 48.8 48.8 46.35 47.25 432.00
15 Jan, 2025 48.0 48.0 43.27 45.21 443.00
14 Jan, 2025 40.1 45.0 40.1 44.61 1871.00