Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 48.0 | 54.99 | 47.0 | 51.0 | 6921.00 |
| 14 Feb, 2024 | 48.55 | 53.44 | 48.5 | 50.31 | 1504.00 |
| 13 Feb, 2024 | 47.45 | 51.59 | 47.45 | 51.59 | 509.00 |
| 12 Feb, 2024 | 53.99 | 53.99 | 47.11 | 51.78 | 2578.00 |
| 09 Feb, 2024 | 54.39 | 54.39 | 49.25 | 50.0 | 2822.00 |
| 08 Feb, 2024 | 55.55 | 55.55 | 52.0 | 52.0 | 1456.00 |
| 07 Feb, 2024 | 54.99 | 55.24 | 53.0 | 54.97 | 7869.00 |
| 06 Feb, 2024 | 57.99 | 57.99 | 51.5 | 53.0 | 4603.00 |
| 05 Feb, 2024 | 55.0 | 55.86 | 50.63 | 55.0 | 8651.00 |
| 02 Feb, 2024 | 51.99 | 54.94 | 49.6 | 53.3 | 8639.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR