Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 53.0 | 53.92 | 48.65 | 49.51 | 7351.00 |
| 31 Jan, 2024 | 54.6 | 54.6 | 51.05 | 52.65 | 10.33 Thousand |
| 30 Jan, 2024 | 50.8 | 50.8 | 49.0 | 50.65 | 2808.00 |
| 29 Jan, 2024 | 49.0 | 51.0 | 48.48 | 49.11 | 3437.00 |
| 25 Jan, 2024 | 51.75 | 51.99 | 48.0 | 49.01 | 3708.00 |
| 24 Jan, 2024 | 51.02 | 51.02 | 49.0 | 49.0 | 2867.00 |
| 23 Jan, 2024 | 51.95 | 53.48 | 46.6 | 51.0 | 11.09 Thousand |
| 20 Jan, 2024 | 46.05 | 50.92 | 46.05 | 50.89 | 3987.00 |
| 19 Jan, 2024 | 46.05 | 52.99 | 46.05 | 48.35 | 7166.00 |
| 18 Jan, 2024 | 50.05 | 50.05 | 47.31 | 48.05 | 2351.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR