Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 73.8 | 73.8 | 70.11 | 73.75 | 7421.00 |
| 28 Feb, 2024 | 78.0 | 81.0 | 73.76 | 73.8 | 8256.00 |
| 27 Feb, 2024 | 77.3 | 80.95 | 73.45 | 73.45 | 6868.00 |
| 26 Feb, 2024 | 77.19 | 77.31 | 77.19 | 77.3 | 14.56 Thousand |
| 23 Feb, 2024 | 79.45 | 79.5 | 73.19 | 73.19 | 12.95 Thousand |
| 22 Feb, 2024 | 90.0 | 92.8 | 76.86 | 77.0 | 104.08 Thousand |
| 21 Feb, 2024 | 85.4 | 85.4 | 80.5 | 85.4 | 72.07 Thousand |
| 20 Feb, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 42.02 Thousand |
| 19 Feb, 2024 | 48.21 | 59.31 | 48.21 | 59.31 | 58.3 Thousand |
| 16 Feb, 2024 | 48.2 | 52.47 | 48.2 | 49.45 | 4877.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR