Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.0 | 60.9 | 58.0 | 59.1 | 8501.00 |
| 13 Mar, 2024 | 55.0 | 59.11 | 54.45 | 58.0 | 4639.00 |
| 12 Mar, 2024 | 60.95 | 61.08 | 56.0 | 57.3 | 1858.00 |
| 11 Mar, 2024 | 61.0 | 61.0 | 56.21 | 58.18 | 2657.00 |
| 07 Mar, 2024 | 57.33 | 62.99 | 57.33 | 62.7 | 8943.00 |
| 06 Mar, 2024 | 60.35 | 60.35 | 60.34 | 60.34 | 3514.00 |
| 05 Mar, 2024 | 63.5 | 66.83 | 63.49 | 66.81 | 6126.00 |
| 04 Mar, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 4571.00 |
| 02 Mar, 2024 | 69.89 | 73.0 | 69.89 | 69.89 | 484.00 |
| 01 Mar, 2024 | 70.07 | 74.99 | 70.07 | 73.85 | 8629.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR