Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 57.32 | 59.0 | 53.55 | 58.0 | 1978.00 |
| 15 Apr, 2024 | 59.16 | 59.16 | 56.05 | 56.2 | 739.00 |
| 12 Apr, 2024 | 58.1 | 60.0 | 58.0 | 58.0 | 1664.00 |
| 10 Apr, 2024 | 59.88 | 59.9 | 58.0 | 58.1 | 391.00 |
| 09 Apr, 2024 | 56.25 | 60.0 | 55.5 | 59.93 | 8080.00 |
| 08 Apr, 2024 | 62.0 | 62.0 | 58.26 | 58.4 | 2256.00 |
| 05 Apr, 2024 | 63.0 | 63.0 | 61.2 | 61.26 | 2928.00 |
| 04 Apr, 2024 | 63.2 | 63.2 | 57.66 | 62.5 | 450.00 |
| 03 Apr, 2024 | 62.39 | 62.39 | 58.4 | 60.47 | 837.00 |
| 02 Apr, 2024 | 59.9 | 62.45 | 59.9 | 60.57 | 803.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR