Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 61.2 | 62.98 | 57.2 | 58.9 | 2142.00 |
| 30 Apr, 2024 | 58.5 | 59.99 | 57.25 | 59.99 | 1673.00 |
| 29 Apr, 2024 | 58.79 | 60.0 | 58.0 | 58.55 | 1417.00 |
| 26 Apr, 2024 | 58.79 | 59.0 | 58.79 | 58.79 | 1172.00 |
| 25 Apr, 2024 | 58.5 | 59.99 | 57.5 | 58.79 | 1873.00 |
| 24 Apr, 2024 | 58.8 | 60.21 | 57.0 | 60.0 | 3602.00 |
| 23 Apr, 2024 | 59.59 | 59.95 | 57.25 | 57.35 | 2122.00 |
| 22 Apr, 2024 | 59.97 | 59.97 | 57.0 | 59.59 | 3456.00 |
| 19 Apr, 2024 | 57.9 | 58.0 | 55.1 | 57.63 | 5306.00 |
| 18 Apr, 2024 | 56.0 | 60.0 | 55.11 | 58.0 | 666.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR