Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 61.17 | 61.17 | 56.0 | 56.54 | 8439.00 |
| 29 May, 2024 | 56.63 | 57.99 | 53.01 | 55.61 | 2592.00 |
| 28 May, 2024 | 56.0 | 57.0 | 55.5 | 55.52 | 703.00 |
| 27 May, 2024 | 52.0 | 62.0 | 52.0 | 54.63 | 3498.00 |
| 24 May, 2024 | 56.5 | 58.0 | 55.0 | 56.45 | 1659.00 |
| 23 May, 2024 | 59.45 | 59.45 | 56.0 | 56.5 | 1172.00 |
| 22 May, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 4660.00 |
| 21 May, 2024 | 55.2 | 58.0 | 55.2 | 58.0 | 1462.00 |
| 18 May, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 11.00 |
| 17 May, 2024 | 59.39 | 59.39 | 57.05 | 57.28 | 1421.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR