Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 57.5 | 57.5 | 55.76 | 56.31 | 5854.00 |
| 12 Jun, 2024 | 56.88 | 61.73 | 56.5 | 57.5 | 11.92 Thousand |
| 11 Jun, 2024 | 57.0 | 57.0 | 55.3 | 56.89 | 1524.00 |
| 10 Jun, 2024 | 58.15 | 58.3 | 55.22 | 56.99 | 3852.00 |
| 07 Jun, 2024 | 56.95 | 57.0 | 54.5 | 56.97 | 3497.00 |
| 06 Jun, 2024 | 53.0 | 55.85 | 50.0 | 53.41 | 6479.00 |
| 05 Jun, 2024 | 62.68 | 62.68 | 51.65 | 52.77 | 17.16 Thousand |
| 04 Jun, 2024 | 57.0 | 60.58 | 55.54 | 57.02 | 10.72 Thousand |
| 03 Jun, 2024 | 52.25 | 57.0 | 52.25 | 55.19 | 1606.00 |
| 31 May, 2024 | 57.67 | 58.0 | 54.11 | 55.24 | 12.85 Thousand |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR