Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 53.99 | 53.99 | 50.11 | 51.66 | 6793.00 |
| 11 Jul, 2024 | 52.7 | 53.37 | 50.5 | 51.91 | 3153.00 |
| 10 Jul, 2024 | 52.95 | 54.8 | 51.0 | 51.46 | 5163.00 |
| 09 Jul, 2024 | 53.94 | 53.94 | 52.0 | 52.94 | 1299.00 |
| 08 Jul, 2024 | 54.95 | 54.95 | 51.05 | 51.62 | 8910.00 |
| 05 Jul, 2024 | 55.8 | 55.8 | 52.52 | 53.05 | 3249.00 |
| 04 Jul, 2024 | 54.88 | 54.88 | 51.77 | 52.91 | 3640.00 |
| 03 Jul, 2024 | 51.01 | 54.9 | 51.01 | 51.77 | 10.61 Thousand |
| 02 Jul, 2024 | 55.01 | 55.79 | 51.62 | 52.45 | 13.1 Thousand |
| 01 Jul, 2024 | 55.0 | 56.0 | 52.0 | 52.93 | 6864.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR