Infronics Systems Limited (INFRONICS.BO)

INR 41.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 59.29 59.29 54.6 54.88 53.06 Thousand
26 Jul, 2024 55.45 55.75 52.5 53.9 2585.00
25 Jul, 2024 50.15 54.35 50.15 52.66 9124.00
24 Jul, 2024 54.35 54.35 51.6 53.27 6629.00
23 Jul, 2024 54.65 54.79 51.8 51.84 2861.00
22 Jul, 2024 54.65 54.65 51.56 51.77 16.74 Thousand
19 Jul, 2024 53.95 53.95 52.0 52.19 2506.00
18 Jul, 2024 53.19 55.1 51.0 51.46 17.22 Thousand
16 Jul, 2024 53.7 53.7 50.15 53.19 3158.00
15 Jul, 2024 51.66 53.0 51.0 52.76 5464.00