Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 53.99 | 53.99 | 51.0 | 51.17 | 9981.00 |
| 09 Aug, 2024 | 54.89 | 54.89 | 50.0 | 50.67 | 16.39 Thousand |
| 08 Aug, 2024 | 54.95 | 54.95 | 51.07 | 51.54 | 8947.00 |
| 07 Aug, 2024 | 52.1 | 54.9 | 52.1 | 54.45 | 14.63 Thousand |
| 06 Aug, 2024 | 54.99 | 54.99 | 51.67 | 53.7 | 1703.00 |
| 05 Aug, 2024 | 54.94 | 54.95 | 52.32 | 53.07 | 11.49 Thousand |
| 02 Aug, 2024 | 55.83 | 55.85 | 53.8 | 54.09 | 27.3 Thousand |
| 01 Aug, 2024 | 57.95 | 57.95 | 54.1 | 55.6 | 17.36 Thousand |
| 31 Jul, 2024 | 56.0 | 57.39 | 54.2 | 54.82 | 8740.00 |
| 30 Jul, 2024 | 56.9 | 56.9 | 54.05 | 55.53 | 9526.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR