Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 48.98 | 48.98 | 46.0 | 46.87 | 9302.00 |
| 02 Sep, 2024 | 50.22 | 50.22 | 45.8 | 47.49 | 9302.00 |
| 01 Sep, 2024 | 50.22 | 50.22 | 45.8 | 47.49 | 8987.00 |
| 30 Aug, 2024 | 49.74 | 49.74 | 47.1 | 48.43 | 5667.00 |
| 29 Aug, 2024 | 49.9 | 49.9 | 47.0 | 47.87 | 5667.00 |
| 28 Aug, 2024 | 51.4 | 51.4 | 47.56 | 48.6 | 4382.00 |
| 27 Aug, 2024 | 49.35 | 50.81 | 48.3 | 49.38 | 7878.00 |
| 26 Aug, 2024 | 47.1 | 50.8 | 44.5 | 49.35 | 86.42 Thousand |
| 25 Aug, 2024 | 47.1 | 50.8 | 44.5 | 49.35 | 86.42 Thousand |
| 23 Aug, 2024 | 47.6 | 47.6 | 45.15 | 45.73 | 10.13 Thousand |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR