Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 58.05 | 58.64 | 57.95 | 57.95 | 611.00 |
| 15 May, 2024 | 57.8 | 58.0 | 55.2 | 58.0 | 543.00 |
| 14 May, 2024 | 58.99 | 58.99 | 56.1 | 58.0 | 644.00 |
| 13 May, 2024 | 60.03 | 60.03 | 56.0 | 58.99 | 1813.00 |
| 10 May, 2024 | 59.0 | 59.0 | 55.0 | 58.85 | 2457.00 |
| 09 May, 2024 | 57.0 | 57.75 | 55.0 | 57.75 | 199.00 |
| 08 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 789.00 |
| 07 May, 2024 | 56.5 | 56.5 | 55.0 | 55.0 | 216.00 |
| 06 May, 2024 | 59.9 | 60.0 | 55.11 | 56.5 | 1091.00 |
| 03 May, 2024 | 58.0 | 58.0 | 57.75 | 58.0 | 291.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR