Infronics Systems Limited (INFRONICS.BO)
INR 41.0
(4.73%)
INR 41.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 46.0 | 51.98 | 46.0 | 49.97 | 2917.00 |
| 16 Jan, 2024 | 50.57 | 52.95 | 48.0 | 48.99 | 13.52 Thousand |
| 15 Jan, 2024 | 49.3 | 52.88 | 46.61 | 49.58 | 6821.00 |
| 12 Jan, 2024 | 53.97 | 54.6 | 48.15 | 49.0 | 13.28 Thousand |
| 11 Jan, 2024 | 53.48 | 54.37 | 51.05 | 52.0 | 4113.00 |
| 10 Jan, 2024 | 52.4 | 53.48 | 48.5 | 53.48 | 21.13 Thousand |
| 09 Jan, 2024 | 56.98 | 56.99 | 52.0 | 52.0 | 3851.00 |
| 08 Jan, 2024 | 56.8 | 58.3 | 54.5 | 55.85 | 5410.00 |
| 05 Jan, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 9984.00 |
| 04 Jan, 2024 | 58.45 | 58.5 | 53.97 | 54.8 | 44.41 Thousand |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR