Infronics Systems Limited (INFRONICS.BO)

INR 45.41

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 39.0 39.44 36.21 37.26 1766.00
26 Sep, 2023 38.99 39.7 37.66 37.66 469.00
25 Sep, 2023 38.65 38.65 36.11 38.4 1842.00
22 Sep, 2023 33.51 36.98 33.51 36.98 1810.00
21 Sep, 2023 36.14 37.94 34.81 35.23 1777.00
20 Sep, 2023 36.0 36.89 35.5 36.14 2425.00
18 Sep, 2023 35.99 36.03 35.87 36.03 1462.00
15 Sep, 2023 34.39 34.39 34.3 34.32 1309.00
14 Sep, 2023 34.5 34.5 33.0 34.39 826.00