Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 420.0 424.0 416.0 421.5 6500.00
20 Sep, 2024 417.05 417.05 401.0 406.4 2250.00
19 Sep, 2024 413.25 422.9 396.05 417.05 9750.00
18 Sep, 2024 415.15 420.8 408.35 412.9 11.75 Thousand
17 Sep, 2024 418.1 427.0 414.5 424.0 6500.00
16 Sep, 2024 435.0 435.0 410.0 414.25 10.25 Thousand
13 Sep, 2024 434.15 434.15 426.0 426.0 1250.00
12 Sep, 2024 428.0 438.0 423.9 438.0 5250.00
11 Sep, 2024 430.0 432.0 423.05 430.15 5500.00
10 Sep, 2024 446.9 446.95 422.4 427.05 8750.00