Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 235.0 244.95 233.7 233.7 9750.00
28 Feb, 2025 257.4 257.4 245.1 246.0 2000.00
27 Feb, 2025 260.0 262.0 258.0 258.0 2750.00
25 Feb, 2025 258.05 260.9 257.15 260.9 3500.00
24 Feb, 2025 259.35 269.3 258.85 269.3 3750.00
21 Feb, 2025 262.0 262.0 251.0 256.5 5000.00
20 Feb, 2025 259.75 264.95 258.0 261.05 9750.00
19 Feb, 2025 273.4 277.95 265.05 265.15 5000.00
18 Feb, 2025 265.0 273.4 259.9 273.4 4250.00
17 Feb, 2025 264.0 285.5 261.75 273.45 22.25 Thousand