Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 470.0 495.0 460.5 462.5 27.5 Thousand
30 Aug, 2024 429.0 465.05 425.05 459.9 39.25 Thousand
29 Aug, 2024 437.0 438.0 416.0 422.8 28 Thousand
28 Aug, 2024 416.35 445.0 416.35 439.4 9750.00
27 Aug, 2024 429.0 456.8 424.0 437.3 8500.00
26 Aug, 2024 449.75 451.0 425.6 435.8 11.5 Thousand
23 Aug, 2024 445.0 460.0 440.0 449.75 17.75 Thousand
22 Aug, 2024 422.5 446.0 422.5 435.0 15.5 Thousand
21 Aug, 2024 432.0 432.0 416.25 420.85 8500.00
20 Aug, 2024 416.0 419.15 407.15 418.15 11.25 Thousand