Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 307.25 | 315.0 | 307.25 | 315.0 | 4750.00 |
| 31 Jan, 2025 | 313.5 | 316.8 | 303.0 | 316.8 | 12.5 Thousand |
| 30 Jan, 2025 | 318.6 | 325.0 | 303.3 | 313.5 | 12.75 Thousand |
| 29 Jan, 2025 | 328.55 | 339.95 | 318.5 | 318.6 | 28.25 Thousand |
| 28 Jan, 2025 | 355.0 | 355.0 | 335.25 | 335.25 | 29.25 Thousand |
| 27 Jan, 2025 | 356.95 | 357.0 | 341.65 | 352.85 | 6500.00 |
| 24 Jan, 2025 | 373.8 | 373.8 | 359.6 | 359.6 | 4750.00 |
| 23 Jan, 2025 | 345.05 | 378.5 | 345.05 | 378.5 | 2750.00 |
| 22 Jan, 2025 | 358.9 | 363.0 | 358.8 | 363.0 | 3000.00 |
| 21 Jan, 2025 | 379.95 | 380.35 | 375.0 | 377.65 | 26.75 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF