Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 377.05 391.0 377.05 383.9 7750.00
02 Jan, 2025 400.05 402.0 391.0 392.15 6750.00
01 Jan, 2025 403.85 403.9 403.65 403.7 1750.00
31 Dec, 2024 405.0 405.0 380.0 385.3 16.75 Thousand
30 Dec, 2024 421.25 432.0 398.9 398.9 67.5 Thousand
27 Dec, 2024 400.0 415.0 400.0 415.0 39.25 Thousand
26 Dec, 2024 428.9 428.9 395.0 401.0 38.75 Thousand
24 Dec, 2024 410.0 433.0 410.0 428.9 16 Thousand
23 Dec, 2024 415.0 420.05 407.5 410.0 12.25 Thousand
20 Dec, 2024 428.5 434.8 412.0 417.3 29.25 Thousand