Inflame Appliances Limited (INFLAME.BO)

INR 216.15

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 214.0 216.75 203.45 216.15 7500.00
15 Apr, 2025 204.1 204.2 199.0 204.0 7250.00
11 Apr, 2025 189.6 194.95 188.0 194.5 2500.00
09 Apr, 2025 173.0 186.0 171.5 186.0 24.75 Thousand
08 Apr, 2025 189.05 189.05 179.6 180.45 10.25 Thousand
07 Apr, 2025 189.05 189.05 189.05 189.05 2000.00
04 Apr, 2025 207.6 207.6 198.3 199.0 19.25 Thousand
03 Apr, 2025 197.75 197.75 197.75 197.75 1500.00
02 Apr, 2025 186.0 188.35 186.0 188.35 1500.00
01 Apr, 2025 179.4 179.4 179.4 179.4 1500.00