Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 431.0 437.0 421.2 427.8 27.25 Thousand
04 Dec, 2024 412.0 433.0 406.5 425.75 38.75 Thousand
03 Dec, 2024 412.0 418.9 400.0 417.6 28.5 Thousand
02 Dec, 2024 401.0 430.0 400.45 418.85 29 Thousand
29 Nov, 2024 367.0 402.0 367.0 398.75 19.25 Thousand
28 Nov, 2024 390.1 390.1 375.1 378.65 13.5 Thousand
27 Nov, 2024 388.0 398.0 384.0 390.1 159.25 Thousand
26 Nov, 2024 355.0 390.0 354.7 380.25 33.5 Thousand
25 Nov, 2024 305.0 360.25 303.5 351.15 54.75 Thousand
22 Nov, 2024 312.0 315.0 301.1 303.4 7750.00