Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 191.8 191.8 191.8 191.8 7500.00
15 May, 2025 188.05 188.05 188.05 188.05 1750.00
14 May, 2025 186.0 187.0 186.0 187.0 2750.00
13 May, 2025 188.3 188.3 185.0 185.0 4000.00
12 May, 2025 188.3 188.3 188.3 188.3 3250.00
09 May, 2025 188.5 188.5 188.3 188.3 500.00
08 May, 2025 192.1 192.1 192.1 192.1 3250.00
07 May, 2025 195.0 196.0 195.0 196.0 1000.00
06 May, 2025 198.65 198.65 198.65 198.65 500.00
05 May, 2025 210.9 210.9 202.7 202.7 1250.00