INR 206.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 195.7 | 204.0 | 190.0 | 191.0 | 5750.00 |
27 May, 2025 | 210.9 | 211.15 | 195.15 | 195.65 | 4250.00 |
26 May, 2025 | 207.45 | 211.85 | 201.1 | 201.1 | 3750.00 |
23 May, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 1500.00 |
22 May, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 5750.00 |
21 May, 2025 | 199.5 | 203.45 | 199.5 | 203.45 | 500.00 |
20 May, 2025 | 199.5 | 199.5 | 199.5 | 199.5 | 1000.00 |
19 May, 2025 | 192.0 | 195.6 | 192.0 | 195.6 | 2750.00 |
16 May, 2025 | 191.8 | 191.8 | 191.8 | 191.8 | 7500.00 |
15 May, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 1750.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF