Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 210.55 210.55 210.55 210.55 4250.00
29 May, 2025 200.55 200.55 200.55 200.55 2000.00
28 May, 2025 195.7 204.0 190.0 191.0 5750.00
27 May, 2025 210.9 211.15 195.15 195.65 4250.00
26 May, 2025 207.45 211.85 201.1 201.1 3750.00
23 May, 2025 211.65 211.65 211.65 211.65 1500.00
22 May, 2025 207.5 207.5 207.5 207.5 5750.00
21 May, 2025 199.5 203.45 199.5 203.45 500.00
20 May, 2025 199.5 199.5 199.5 199.5 1000.00
19 May, 2025 192.0 195.6 192.0 195.6 2750.00