Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 238.4 238.4 238.4 238.4 750.00
05 Jun, 2025 243.4 243.4 242.0 243.25 1500.00
04 Jun, 2025 243.7 243.7 235.05 243.45 13.5 Thousand
03 Jun, 2025 232.1 232.1 232.1 232.1 22.5 Thousand
02 Jun, 2025 221.05 221.05 221.05 221.05 1000.00
30 May, 2025 210.55 210.55 210.55 210.55 4250.00
29 May, 2025 200.55 200.55 200.55 200.55 2000.00
28 May, 2025 195.7 204.0 190.0 191.0 5750.00
27 May, 2025 210.9 211.15 195.15 195.65 4250.00
26 May, 2025 207.45 211.85 201.1 201.1 3750.00