Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 206.8 206.8 206.8 206.8 1000.00
30 Apr, 2025 212.0 212.0 208.5 211.0 1250.00
29 Apr, 2025 212.7 213.0 212.7 212.7 2750.00
28 Apr, 2025 220.0 220.0 217.0 217.0 1250.00
25 Apr, 2025 221.0 221.0 217.5 217.5 500.00
24 Apr, 2025 221.9 221.9 221.9 221.9 250.00
23 Apr, 2025 230.0 230.0 226.4 226.4 500.00
22 Apr, 2025 227.0 231.45 227.0 231.0 5000.00
21 Apr, 2025 219.95 226.95 217.95 226.95 13.75 Thousand
17 Apr, 2025 214.0 216.75 203.45 216.15 7500.00