Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 310.0 318.85 309.65 312.0 11 Thousand
19 Nov, 2024 320.0 320.0 305.25 314.0 12.5 Thousand
18 Nov, 2024 320.0 330.0 312.6 314.95 27.75 Thousand
14 Nov, 2024 326.5 332.0 305.0 332.0 28 Thousand
13 Nov, 2024 341.1 360.0 320.0 331.25 14.5 Thousand
12 Nov, 2024 361.75 365.0 346.55 348.1 4750.00
11 Nov, 2024 375.0 380.0 350.2 357.75 15.25 Thousand
08 Nov, 2024 371.05 383.5 371.05 378.45 2000.00
07 Nov, 2024 382.3 382.3 369.0 377.5 6500.00
06 Nov, 2024 393.0 393.0 382.0 382.25 5500.00