Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 400.0 | 400.0 | 388.0 | 395.0 | 14.5 Thousand |
| 10 Jun, 2024 | 405.0 | 411.0 | 395.0 | 396.1 | 14 Thousand |
| 07 Jun, 2024 | 400.0 | 410.0 | 399.0 | 399.3 | 5750.00 |
| 06 Jun, 2024 | 400.0 | 413.75 | 392.85 | 399.2 | 7500.00 |
| 05 Jun, 2024 | 406.0 | 413.45 | 383.15 | 395.75 | 15 Thousand |
| 04 Jun, 2024 | 415.0 | 420.0 | 398.0 | 403.3 | 6250.00 |
| 03 Jun, 2024 | 424.9 | 428.7 | 408.0 | 418.9 | 7500.00 |
| 31 May, 2024 | 432.05 | 432.05 | 399.05 | 424.9 | 8000.00 |
| 30 May, 2024 | 410.0 | 438.95 | 403.75 | 416.95 | 23 Thousand |
| 29 May, 2024 | 415.5 | 430.0 | 415.1 | 425.0 | 9000.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF