Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 604.0 609.85 583.0 589.75 20.5 Thousand
15 Dec, 2023 602.0 609.6 591.0 591.0 7750.00
14 Dec, 2023 624.95 624.95 602.0 603.0 10.75 Thousand
13 Dec, 2023 614.7 614.7 600.0 609.95 4750.00
12 Dec, 2023 612.05 615.8 603.7 603.7 8000.00
11 Dec, 2023 620.0 620.0 611.0 612.05 6000.00
08 Dec, 2023 620.0 620.0 612.75 614.0 7000.00
07 Dec, 2023 625.0 625.0 617.0 617.0 9000.00
06 Dec, 2023 625.1 633.0 625.1 630.0 3750.00
05 Dec, 2023 648.95 655.0 629.0 629.0 43.25 Thousand