Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 467.05 | 467.05 | 445.55 | 446.4 | 23.75 Thousand |
| 09 Jul, 2024 | 450.2 | 479.95 | 450.2 | 469.0 | 11 Thousand |
| 08 Jul, 2024 | 479.3 | 482.5 | 466.35 | 472.0 | 7000.00 |
| 05 Jul, 2024 | 479.05 | 485.95 | 470.0 | 479.3 | 8250.00 |
| 04 Jul, 2024 | 471.6 | 489.95 | 465.05 | 479.05 | 9500.00 |
| 03 Jul, 2024 | 483.05 | 493.0 | 477.0 | 483.6 | 28.75 Thousand |
| 02 Jul, 2024 | 468.3 | 489.8 | 468.3 | 483.85 | 13.75 Thousand |
| 01 Jul, 2024 | 468.05 | 491.15 | 450.9 | 491.15 | 10.75 Thousand |
| 28 Jun, 2024 | 488.0 | 488.0 | 465.05 | 467.8 | 6250.00 |
| 27 Jun, 2024 | 489.1 | 498.0 | 469.0 | 477.65 | 8000.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF