Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 500.0 | 503.0 | 481.1 | 489.1 | 11.25 Thousand |
| 25 Jun, 2024 | 494.9 | 510.0 | 475.0 | 504.15 | 19.5 Thousand |
| 24 Jun, 2024 | 488.0 | 494.9 | 465.0 | 488.5 | 37.75 Thousand |
| 21 Jun, 2024 | 461.5 | 471.75 | 451.1 | 471.75 | 23.25 Thousand |
| 20 Jun, 2024 | 437.3 | 449.3 | 427.0 | 449.3 | 31.25 Thousand |
| 19 Jun, 2024 | 415.0 | 431.9 | 391.65 | 427.95 | 26 Thousand |
| 18 Jun, 2024 | 400.05 | 415.0 | 395.0 | 411.95 | 28.75 Thousand |
| 14 Jun, 2024 | 421.0 | 421.0 | 399.0 | 405.05 | 12.5 Thousand |
| 13 Jun, 2024 | 414.75 | 425.9 | 410.0 | 419.5 | 8750.00 |
| 12 Jun, 2024 | 395.0 | 414.75 | 395.0 | 414.55 | 17.5 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF