Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 428.0 | 439.95 | 420.0 | 436.9 | 8000.00 |
| 27 May, 2024 | 435.0 | 449.9 | 427.5 | 438.45 | 18 Thousand |
| 24 May, 2024 | 450.0 | 450.0 | 449.95 | 449.95 | 1250.00 |
| 23 May, 2024 | 457.95 | 457.95 | 440.0 | 450.0 | 6250.00 |
| 22 May, 2024 | 455.0 | 458.0 | 443.8 | 450.0 | 12.25 Thousand |
| 21 May, 2024 | 450.0 | 473.5 | 445.0 | 456.6 | 13.25 Thousand |
| 18 May, 2024 | 465.0 | 465.0 | 465.0 | 465.0 | 250.00 |
| 17 May, 2024 | 473.95 | 481.1 | 461.85 | 465.1 | 3750.00 |
| 16 May, 2024 | 479.0 | 479.0 | 458.0 | 461.1 | 2750.00 |
| 15 May, 2024 | 472.5 | 477.9 | 450.0 | 475.55 | 9750.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF