Inflame Appliances Limited (INFLAME.BO)

INR 256.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 595.0 610.0 590.05 598.55 8000.00
22 Dec, 2023 570.0 591.6 570.0 590.0 6250.00
21 Dec, 2023 575.0 584.95 562.5 570.0 10.5 Thousand
20 Dec, 2023 592.0 594.0 559.0 578.6 14.25 Thousand
19 Dec, 2023 577.0 590.0 560.0 587.95 19.75 Thousand
18 Dec, 2023 604.0 609.85 583.0 589.75 20.5 Thousand
15 Dec, 2023 602.0 609.6 591.0 591.0 7750.00
14 Dec, 2023 624.95 624.95 602.0 603.0 10.75 Thousand
13 Dec, 2023 614.7 614.7 600.0 609.95 4750.00
12 Dec, 2023 612.05 615.8 603.7 603.7 8000.00