Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 470.15 | 499.75 | 470.15 | 499.2 | 6500.00 |
| 25 Apr, 2024 | 474.0 | 485.0 | 474.0 | 476.0 | 6000.00 |
| 24 Apr, 2024 | 480.0 | 489.0 | 470.0 | 473.5 | 8250.00 |
| 23 Apr, 2024 | 482.0 | 490.0 | 475.0 | 476.8 | 9250.00 |
| 22 Apr, 2024 | 474.5 | 500.0 | 474.5 | 482.9 | 10.75 Thousand |
| 19 Apr, 2024 | 475.0 | 485.0 | 470.05 | 474.5 | 16.5 Thousand |
| 18 Apr, 2024 | 509.0 | 514.65 | 486.0 | 493.55 | 12 Thousand |
| 16 Apr, 2024 | 505.6 | 519.8 | 501.1 | 504.55 | 7250.00 |
| 15 Apr, 2024 | 510.0 | 530.0 | 510.0 | 516.5 | 12.75 Thousand |
| 12 Apr, 2024 | 526.1 | 567.0 | 526.1 | 541.35 | 27.25 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF