Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 542.2 | 545.0 | 535.0 | 541.45 | 5500.00 |
| 09 Apr, 2024 | 564.75 | 564.75 | 542.2 | 542.2 | 7000.00 |
| 08 Apr, 2024 | 548.3 | 562.95 | 546.0 | 550.05 | 7500.00 |
| 05 Apr, 2024 | 548.0 | 564.85 | 545.0 | 546.0 | 5000.00 |
| 04 Apr, 2024 | 574.9 | 574.9 | 536.55 | 547.35 | 10 Thousand |
| 03 Apr, 2024 | 535.0 | 567.5 | 524.0 | 562.95 | 32.25 Thousand |
| 02 Apr, 2024 | 534.0 | 564.0 | 523.0 | 532.95 | 45 Thousand |
| 01 Apr, 2024 | 525.0 | 530.0 | 512.0 | 520.5 | 21.25 Thousand |
| 28 Mar, 2024 | 455.0 | 505.0 | 451.0 | 495.05 | 28.25 Thousand |
| 27 Mar, 2024 | 480.0 | 480.0 | 430.0 | 450.7 | 31.25 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF