Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 458.0 | 464.8 | 422.2 | 429.95 | 19.5 Thousand |
| 07 Mar, 2024 | 469.5 | 478.7 | 451.0 | 455.6 | 19.25 Thousand |
| 06 Mar, 2024 | 492.85 | 499.85 | 444.2 | 454.7 | 25.25 Thousand |
| 05 Mar, 2024 | 495.5 | 507.6 | 468.5 | 494.95 | 28 Thousand |
| 04 Mar, 2024 | 505.0 | 511.1 | 495.0 | 497.55 | 7000.00 |
| 02 Mar, 2024 | 487.0 | 505.0 | 487.0 | 505.0 | 500.00 |
| 01 Mar, 2024 | 510.0 | 522.0 | 497.9 | 501.0 | 14.25 Thousand |
| 29 Feb, 2024 | 507.0 | 511.0 | 500.0 | 500.0 | 33.75 Thousand |
| 28 Feb, 2024 | 533.5 | 533.5 | 510.0 | 512.0 | 28 Thousand |
| 27 Feb, 2024 | 520.0 | 525.0 | 510.25 | 516.95 | 7250.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF