Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 515.0 | 537.65 | 515.0 | 525.0 | 24.5 Thousand |
| 23 Feb, 2024 | 530.0 | 535.0 | 510.3 | 511.5 | 13 Thousand |
| 22 Feb, 2024 | 527.35 | 539.35 | 510.0 | 530.0 | 15.75 Thousand |
| 21 Feb, 2024 | 539.65 | 540.0 | 510.8 | 525.0 | 16.75 Thousand |
| 20 Feb, 2024 | 545.0 | 545.0 | 523.25 | 529.95 | 13.75 Thousand |
| 19 Feb, 2024 | 616.0 | 616.0 | 532.5 | 546.0 | 11 Thousand |
| 16 Feb, 2024 | 555.0 | 555.0 | 535.0 | 536.3 | 8000.00 |
| 15 Feb, 2024 | 550.0 | 557.65 | 545.2 | 555.0 | 4500.00 |
| 14 Feb, 2024 | 535.55 | 559.0 | 535.55 | 550.0 | 6500.00 |
| 13 Feb, 2024 | 564.95 | 564.95 | 527.8 | 552.0 | 16.25 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF