Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 556.6 | 565.0 | 533.8 | 544.0 | 11.25 Thousand |
| 09 Feb, 2024 | 554.95 | 563.0 | 554.0 | 556.6 | 8750.00 |
| 08 Feb, 2024 | 557.0 | 562.0 | 545.5 | 559.8 | 14.25 Thousand |
| 07 Feb, 2024 | 552.0 | 560.0 | 552.0 | 557.0 | 7000.00 |
| 06 Feb, 2024 | 548.6 | 565.0 | 548.6 | 552.0 | 8750.00 |
| 05 Feb, 2024 | 551.0 | 551.25 | 540.0 | 548.6 | 66.5 Thousand |
| 02 Feb, 2024 | 574.0 | 574.0 | 550.9 | 556.0 | 35.75 Thousand |
| 01 Feb, 2024 | 591.0 | 596.0 | 567.0 | 570.0 | 20.25 Thousand |
| 31 Jan, 2024 | 569.0 | 592.0 | 558.0 | 592.0 | 13.25 Thousand |
| 30 Jan, 2024 | 568.0 | 576.0 | 550.0 | 573.0 | 16.5 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF