Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 550.0 | 555.0 | 540.0 | 549.95 | 18 Thousand |
| 05 Jan, 2024 | 558.45 | 562.05 | 548.1 | 552.0 | 19.25 Thousand |
| 04 Jan, 2024 | 572.0 | 583.7 | 551.0 | 558.45 | 18.25 Thousand |
| 03 Jan, 2024 | 570.55 | 585.0 | 561.0 | 572.0 | 6500.00 |
| 02 Jan, 2024 | 570.0 | 583.15 | 565.75 | 578.0 | 9750.00 |
| 01 Jan, 2024 | 585.0 | 585.0 | 576.85 | 576.85 | 750.00 |
| 29 Dec, 2023 | 570.65 | 597.5 | 570.65 | 586.0 | 28 Thousand |
| 28 Dec, 2023 | 575.8 | 588.0 | 550.0 | 572.0 | 20.25 Thousand |
| 27 Dec, 2023 | 598.55 | 599.0 | 579.0 | 599.0 | 12.25 Thousand |
| 26 Dec, 2023 | 595.0 | 610.0 | 590.05 | 598.55 | 8000.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF