Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 480.0 | 480.0 | 430.0 | 450.7 | 31.25 Thousand |
| 26 Mar, 2024 | 488.0 | 488.0 | 455.0 | 472.25 | 29.5 Thousand |
| 22 Mar, 2024 | 475.1 | 508.95 | 473.0 | 489.4 | 26.75 Thousand |
| 21 Mar, 2024 | 400.0 | 475.1 | 400.0 | 474.4 | 44.5 Thousand |
| 20 Mar, 2024 | 392.55 | 409.95 | 382.85 | 395.95 | 20.5 Thousand |
| 19 Mar, 2024 | 427.0 | 434.0 | 386.6 | 404.35 | 25.25 Thousand |
| 18 Mar, 2024 | 431.25 | 432.0 | 415.0 | 426.05 | 7500.00 |
| 15 Mar, 2024 | 399.0 | 424.0 | 395.0 | 408.15 | 16 Thousand |
| 14 Mar, 2024 | 358.0 | 399.3 | 353.0 | 378.6 | 38.5 Thousand |
| 13 Mar, 2024 | 386.0 | 386.0 | 346.0 | 351.65 | 37.75 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF