Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 620.0 620.0 611.0 612.05 6000.00
08 Dec, 2023 620.0 620.0 612.75 614.0 7000.00
07 Dec, 2023 625.0 625.0 617.0 617.0 9000.00
06 Dec, 2023 625.1 633.0 625.1 630.0 3750.00
05 Dec, 2023 648.95 655.0 629.0 629.0 43.25 Thousand