Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 467.8 | 472.5 | 467.75 | 472.5 | 2750.00 |
| 13 May, 2024 | 464.0 | 464.0 | 446.0 | 450.0 | 2750.00 |
| 10 May, 2024 | 453.2 | 464.0 | 450.0 | 462.4 | 6500.00 |
| 09 May, 2024 | 477.2 | 477.2 | 450.0 | 454.7 | 11.75 Thousand |
| 08 May, 2024 | 458.1 | 483.0 | 457.1 | 461.2 | 6750.00 |
| 07 May, 2024 | 460.05 | 478.7 | 452.3 | 477.25 | 25 Thousand |
| 06 May, 2024 | 490.0 | 494.95 | 470.0 | 475.05 | 6750.00 |
| 03 May, 2024 | 495.0 | 495.0 | 485.0 | 490.0 | 3000.00 |
| 02 May, 2024 | 510.0 | 513.8 | 490.05 | 495.0 | 14.25 Thousand |
| 30 Apr, 2024 | 491.9 | 492.0 | 486.0 | 489.35 | 4500.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF