Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 539.65 540.0 510.8 525.0 16.75 Thousand
20 Feb, 2024 545.0 545.0 523.25 529.95 13.75 Thousand
19 Feb, 2024 616.0 616.0 532.5 546.0 11 Thousand
16 Feb, 2024 555.0 555.0 535.0 536.3 8000.00
15 Feb, 2024 550.0 557.65 545.2 555.0 4500.00
14 Feb, 2024 535.55 559.0 535.55 550.0 6500.00
13 Feb, 2024 564.95 564.95 527.8 552.0 16.25 Thousand
12 Feb, 2024 556.6 565.0 533.8 544.0 11.25 Thousand
09 Feb, 2024 554.95 563.0 554.0 556.6 8750.00
08 Feb, 2024 557.0 562.0 545.5 559.8 14.25 Thousand