Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 421.8 435.5 413.5 416.85 16.25 Thousand
24 Jul, 2024 437.85 440.0 412.15 416.25 13 Thousand
23 Jul, 2024 409.2 437.85 405.0 431.3 20 Thousand
22 Jul, 2024 409.65 420.0 400.0 417.0 45.75 Thousand
19 Jul, 2024 417.0 417.0 406.05 409.65 14.75 Thousand
18 Jul, 2024 430.0 430.0 413.0 423.4 17.75 Thousand
16 Jul, 2024 442.3 442.3 421.3 430.95 14.25 Thousand
15 Jul, 2024 430.1 445.0 430.1 442.3 10 Thousand
12 Jul, 2024 427.6 455.5 427.6 451.95 3250.00
11 Jul, 2024 466.35 466.35 426.25 447.75 7000.00