Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 414.95 | 418.5 | 400.0 | 409.25 | 5000.00 |
| 07 Aug, 2024 | 402.0 | 415.0 | 402.0 | 406.45 | 5750.00 |
| 06 Aug, 2024 | 405.0 | 405.0 | 389.0 | 390.3 | 11.5 Thousand |
| 05 Aug, 2024 | 400.1 | 411.0 | 397.65 | 403.8 | 20.25 Thousand |
| 02 Aug, 2024 | 422.1 | 428.75 | 418.5 | 418.55 | 3500.00 |
| 01 Aug, 2024 | 443.85 | 443.85 | 431.0 | 432.7 | 2750.00 |
| 31 Jul, 2024 | 432.65 | 453.0 | 420.0 | 443.85 | 21 Thousand |
| 30 Jul, 2024 | 435.0 | 445.85 | 430.0 | 432.65 | 21.5 Thousand |
| 29 Jul, 2024 | 406.5 | 440.05 | 406.5 | 431.5 | 27 Thousand |
| 26 Jul, 2024 | 419.9 | 420.0 | 410.95 | 419.1 | 9750.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF