Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 495.5 507.6 468.5 494.95 28 Thousand
04 Mar, 2024 505.0 511.1 495.0 497.55 7000.00
02 Mar, 2024 487.0 505.0 487.0 505.0 500.00
01 Mar, 2024 510.0 522.0 497.9 501.0 14.25 Thousand
29 Feb, 2024 507.0 511.0 500.0 500.0 33.75 Thousand
28 Feb, 2024 533.5 533.5 510.0 512.0 28 Thousand
27 Feb, 2024 520.0 525.0 510.25 516.95 7250.00
26 Feb, 2024 515.0 537.65 515.0 525.0 24.5 Thousand
23 Feb, 2024 530.0 535.0 510.3 511.5 13 Thousand
22 Feb, 2024 527.35 539.35 510.0 530.0 15.75 Thousand