Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 455.0 | 465.0 | 450.0 | 455.85 | 12.25 Thousand |
| 05 Sep, 2024 | 450.8 | 459.0 | 446.2 | 454.95 | 4500.00 |
| 04 Sep, 2024 | 460.0 | 465.0 | 450.0 | 450.0 | 6000.00 |
| 03 Sep, 2024 | 470.0 | 490.0 | 455.1 | 465.0 | 16.75 Thousand |
| 02 Sep, 2024 | 470.0 | 495.0 | 460.5 | 462.5 | 27.5 Thousand |
| 30 Aug, 2024 | 429.0 | 465.05 | 425.05 | 459.9 | 39.25 Thousand |
| 29 Aug, 2024 | 437.0 | 438.0 | 416.0 | 422.8 | 28 Thousand |
| 28 Aug, 2024 | 416.35 | 445.0 | 416.35 | 439.4 | 9750.00 |
| 27 Aug, 2024 | 429.0 | 456.8 | 424.0 | 437.3 | 8500.00 |
| 26 Aug, 2024 | 449.75 | 451.0 | 425.6 | 435.8 | 11.5 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF