Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 548.0 564.85 545.0 546.0 5000.00
04 Apr, 2024 574.9 574.9 536.55 547.35 10 Thousand
03 Apr, 2024 535.0 567.5 524.0 562.95 32.25 Thousand
02 Apr, 2024 534.0 564.0 523.0 532.95 45 Thousand
01 Apr, 2024 525.0 530.0 512.0 520.5 21.25 Thousand
28 Mar, 2024 455.0 505.0 451.0 495.05 28.25 Thousand
27 Mar, 2024 480.0 480.0 430.0 450.7 31.25 Thousand
26 Mar, 2024 488.0 488.0 455.0 472.25 29.5 Thousand
22 Mar, 2024 475.1 508.95 473.0 489.4 26.75 Thousand
21 Mar, 2024 400.0 475.1 400.0 474.4 44.5 Thousand