Inflame Appliances Limited (INFLAME.BO)

INR 273.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 424.9 428.7 408.0 418.9 7500.00
31 May, 2024 432.05 432.05 399.05 424.9 8000.00
30 May, 2024 410.0 438.95 403.75 416.95 23 Thousand
29 May, 2024 415.5 430.0 415.1 425.0 9000.00
28 May, 2024 428.0 439.95 420.0 436.9 8000.00
27 May, 2024 435.0 449.9 427.5 438.45 18 Thousand
24 May, 2024 450.0 450.0 449.95 449.95 1250.00
23 May, 2024 457.95 457.95 440.0 450.0 6250.00
22 May, 2024 455.0 458.0 443.8 450.0 12.25 Thousand
21 May, 2024 450.0 473.5 445.0 456.6 13.25 Thousand