INR 273.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 424.9 | 428.7 | 408.0 | 418.9 | 7500.00 |
31 May, 2024 | 432.05 | 432.05 | 399.05 | 424.9 | 8000.00 |
30 May, 2024 | 410.0 | 438.95 | 403.75 | 416.95 | 23 Thousand |
29 May, 2024 | 415.5 | 430.0 | 415.1 | 425.0 | 9000.00 |
28 May, 2024 | 428.0 | 439.95 | 420.0 | 436.9 | 8000.00 |
27 May, 2024 | 435.0 | 449.9 | 427.5 | 438.45 | 18 Thousand |
24 May, 2024 | 450.0 | 450.0 | 449.95 | 449.95 | 1250.00 |
23 May, 2024 | 457.95 | 457.95 | 440.0 | 450.0 | 6250.00 |
22 May, 2024 | 455.0 | 458.0 | 443.8 | 450.0 | 12.25 Thousand |
21 May, 2024 | 450.0 | 473.5 | 445.0 | 456.6 | 13.25 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF