Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 455.0 458.0 443.8 450.0 12.25 Thousand
21 May, 2024 450.0 473.5 445.0 456.6 13.25 Thousand
18 May, 2024 465.0 465.0 465.0 465.0 250.00
17 May, 2024 473.95 481.1 461.85 465.1 3750.00
16 May, 2024 479.0 479.0 458.0 461.1 2750.00
15 May, 2024 472.5 477.9 450.0 475.55 9750.00
14 May, 2024 467.8 472.5 467.75 472.5 2750.00
13 May, 2024 464.0 464.0 446.0 450.0 2750.00
10 May, 2024 453.2 464.0 450.0 462.4 6500.00
09 May, 2024 477.2 477.2 450.0 454.7 11.75 Thousand