Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 437.3 449.3 427.0 449.3 31.25 Thousand
19 Jun, 2024 415.0 431.9 391.65 427.95 26 Thousand
18 Jun, 2024 400.05 415.0 395.0 411.95 28.75 Thousand
14 Jun, 2024 421.0 421.0 399.0 405.05 12.5 Thousand
13 Jun, 2024 414.75 425.9 410.0 419.5 8750.00
12 Jun, 2024 395.0 414.75 395.0 414.55 17.5 Thousand
11 Jun, 2024 400.0 400.0 388.0 395.0 14.5 Thousand
10 Jun, 2024 405.0 411.0 395.0 396.1 14 Thousand
07 Jun, 2024 400.0 410.0 399.0 399.3 5750.00
06 Jun, 2024 400.0 413.75 392.85 399.2 7500.00