Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 406.0 413.45 383.15 395.75 15 Thousand
04 Jun, 2024 415.0 420.0 398.0 403.3 6250.00
03 Jun, 2024 424.9 428.7 408.0 418.9 7500.00
31 May, 2024 432.05 432.05 399.05 424.9 8000.00
30 May, 2024 410.0 438.95 403.75 416.95 23 Thousand
29 May, 2024 415.5 430.0 415.1 425.0 9000.00
28 May, 2024 428.0 439.95 420.0 436.9 8000.00
27 May, 2024 435.0 449.9 427.5 438.45 18 Thousand
24 May, 2024 450.0 450.0 449.95 449.95 1250.00
23 May, 2024 457.95 457.95 440.0 450.0 6250.00