Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 385.0 | 399.0 | 385.0 | 390.15 | 12.25 Thousand |
| 04 Nov, 2024 | 388.0 | 392.9 | 375.0 | 384.75 | 4500.00 |
| 01 Nov, 2024 | 399.85 | 399.85 | 387.0 | 389.0 | 2250.00 |
| 31 Oct, 2024 | 351.0 | 386.0 | 351.0 | 382.0 | 7250.00 |
| 30 Oct, 2024 | 350.0 | 382.0 | 344.0 | 376.35 | 6500.00 |
| 29 Oct, 2024 | 336.0 | 351.0 | 330.0 | 340.75 | 13.25 Thousand |
| 28 Oct, 2024 | 331.0 | 350.6 | 331.0 | 345.05 | 5250.00 |
| 25 Oct, 2024 | 348.5 | 348.5 | 320.0 | 336.9 | 15 Thousand |
| 24 Oct, 2024 | 346.9 | 355.0 | 340.0 | 344.95 | 10.5 Thousand |
| 23 Oct, 2024 | 359.0 | 377.0 | 342.2 | 346.9 | 13.5 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF