Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 471.6 489.95 465.05 479.05 9500.00
03 Jul, 2024 483.05 493.0 477.0 483.6 28.75 Thousand
02 Jul, 2024 468.3 489.8 468.3 483.85 13.75 Thousand
01 Jul, 2024 468.05 491.15 450.9 491.15 10.75 Thousand
28 Jun, 2024 488.0 488.0 465.05 467.8 6250.00
27 Jun, 2024 489.1 498.0 469.0 477.65 8000.00
26 Jun, 2024 500.0 503.0 481.1 489.1 11.25 Thousand
25 Jun, 2024 494.9 510.0 475.0 504.15 19.5 Thousand
24 Jun, 2024 488.0 494.9 465.0 488.5 37.75 Thousand
21 Jun, 2024 461.5 471.75 451.1 471.75 23.25 Thousand