Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 422.1 428.75 418.5 418.55 3500.00
01 Aug, 2024 443.85 443.85 431.0 432.7 2750.00
31 Jul, 2024 432.65 453.0 420.0 443.85 21 Thousand
30 Jul, 2024 435.0 445.85 430.0 432.65 21.5 Thousand
29 Jul, 2024 406.5 440.05 406.5 431.5 27 Thousand
26 Jul, 2024 419.9 420.0 410.95 419.1 9750.00
25 Jul, 2024 421.8 435.5 413.5 416.85 16.25 Thousand
24 Jul, 2024 437.85 440.0 412.15 416.25 13 Thousand
23 Jul, 2024 409.2 437.85 405.0 431.3 20 Thousand
22 Jul, 2024 409.65 420.0 400.0 417.0 45.75 Thousand