Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 420.1 420.1 396.7 410.0 4750.00
16 Aug, 2024 400.0 417.95 393.8 416.95 10.5 Thousand
14 Aug, 2024 400.15 400.15 390.0 393.35 11.75 Thousand
13 Aug, 2024 402.0 410.5 396.05 401.4 7750.00
12 Aug, 2024 410.0 420.0 403.85 409.85 7250.00
09 Aug, 2024 403.15 415.0 403.15 407.1 4000.00
08 Aug, 2024 414.95 418.5 400.0 409.25 5000.00
07 Aug, 2024 402.0 415.0 402.0 406.45 5750.00
06 Aug, 2024 405.0 405.0 389.0 390.3 11.5 Thousand
05 Aug, 2024 400.1 411.0 397.65 403.8 20.25 Thousand