Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 362.25 | 362.25 | 362.25 | 362.25 | 3250.00 |
| 17 Jan, 2025 | 348.0 | 350.0 | 340.0 | 345.0 | 1750.00 |
| 16 Jan, 2025 | 364.65 | 364.8 | 342.0 | 348.9 | 2750.00 |
| 15 Jan, 2025 | 365.0 | 373.0 | 352.5 | 352.5 | 2000.00 |
| 14 Jan, 2025 | 353.1 | 370.7 | 353.05 | 368.9 | 5500.00 |
| 13 Jan, 2025 | 355.0 | 368.95 | 350.0 | 353.05 | 4000.00 |
| 10 Jan, 2025 | 370.0 | 370.0 | 351.5 | 351.55 | 7750.00 |
| 09 Jan, 2025 | 365.05 | 370.0 | 361.8 | 370.0 | 4000.00 |
| 08 Jan, 2025 | 370.05 | 380.0 | 370.0 | 380.0 | 3250.00 |
| 07 Jan, 2025 | 380.05 | 381.85 | 380.0 | 380.0 | 1750.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF