Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 275.55 | 281.0 | 275.5 | 275.5 | 30.75 Thousand |
| 13 Feb, 2025 | 300.0 | 300.0 | 288.2 | 290.0 | 16 Thousand |
| 12 Feb, 2025 | 289.8 | 300.0 | 289.75 | 291.05 | 5250.00 |
| 11 Feb, 2025 | 301.0 | 310.0 | 300.0 | 305.0 | 6000.00 |
| 10 Feb, 2025 | 300.05 | 308.0 | 300.0 | 303.55 | 9750.00 |
| 07 Feb, 2025 | 313.0 | 313.0 | 300.0 | 300.5 | 10.5 Thousand |
| 06 Feb, 2025 | 310.0 | 313.95 | 306.5 | 308.05 | 6500.00 |
| 05 Feb, 2025 | 308.55 | 317.0 | 308.3 | 313.15 | 32.25 Thousand |
| 04 Feb, 2025 | 310.15 | 315.6 | 302.0 | 310.0 | 6000.00 |
| 03 Feb, 2025 | 307.2 | 314.95 | 301.0 | 310.05 | 40.75 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF