Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 435.0 435.0 410.0 414.25 10.25 Thousand
13 Sep, 2024 434.15 434.15 426.0 426.0 1250.00
12 Sep, 2024 428.0 438.0 423.9 438.0 5250.00
11 Sep, 2024 430.0 432.0 423.05 430.15 5500.00
10 Sep, 2024 446.9 446.95 422.4 427.05 8750.00
09 Sep, 2024 443.5 453.75 430.0 431.85 6250.00
06 Sep, 2024 455.0 465.0 450.0 455.85 12.25 Thousand
05 Sep, 2024 450.8 459.0 446.2 454.95 4500.00
04 Sep, 2024 460.0 465.0 450.0 450.0 6000.00
03 Sep, 2024 470.0 490.0 455.1 465.0 16.75 Thousand