Inflame Appliances Limited (INFLAME.BO)

INR 206.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 170.0 186.05 170.0 186.05 88.5 Thousand
18 Mar, 2025 181.8 184.0 172.75 177.2 88.5 Thousand
17 Mar, 2025 187.0 191.45 181.8 181.8 28 Thousand
13 Mar, 2025 201.4 201.4 191.35 191.35 28.75 Thousand
12 Mar, 2025 201.4 209.0 201.4 201.4 61.25 Thousand
11 Mar, 2025 219.0 220.0 212.0 212.0 61.75 Thousand
10 Mar, 2025 229.05 232.9 217.6 223.15 57 Thousand
07 Mar, 2025 225.0 234.7 225.0 229.05 108 Thousand
06 Mar, 2025 230.05 235.75 223.0 227.45 20.75 Thousand
05 Mar, 2025 220.0 233.15 220.0 233.0 45 Thousand