Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 410.0 416.0 404.1 410.0 4250.00
07 Oct, 2024 412.5 412.5 395.0 397.6 5250.00
04 Oct, 2024 424.0 424.0 405.0 412.5 8750.00
03 Oct, 2024 437.95 437.95 415.0 415.0 5500.00
01 Oct, 2024 444.6 444.6 436.35 438.55 2250.00
30 Sep, 2024 456.0 460.0 421.0 444.6 17 Thousand
27 Sep, 2024 433.0 455.5 429.0 446.4 14.25 Thousand
26 Sep, 2024 429.8 444.0 414.1 433.1 18.25 Thousand
25 Sep, 2024 415.05 425.0 406.05 415.55 13.25 Thousand
24 Sep, 2024 421.5 421.5 402.5 416.2 4500.00