Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 395.0 397.9 349.95 356.55 39.75 Thousand
21 Oct, 2024 402.0 409.0 389.0 391.75 14.25 Thousand
18 Oct, 2024 398.0 401.0 395.0 401.0 5250.00
17 Oct, 2024 403.85 415.95 397.0 398.0 7750.00
16 Oct, 2024 405.25 410.9 402.0 403.4 3750.00
15 Oct, 2024 407.7 411.0 393.4 402.0 6000.00
14 Oct, 2024 407.0 415.0 407.0 407.65 6750.00
11 Oct, 2024 404.65 411.85 401.05 402.0 5250.00
10 Oct, 2024 419.95 420.0 402.0 404.65 10.25 Thousand
09 Oct, 2024 410.0 425.5 395.0 403.9 6250.00