Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 417.0 417.0 406.05 409.65 14.75 Thousand
18 Jul, 2024 430.0 430.0 413.0 423.4 17.75 Thousand
16 Jul, 2024 442.3 442.3 421.3 430.95 14.25 Thousand
15 Jul, 2024 430.1 445.0 430.1 442.3 10 Thousand
12 Jul, 2024 427.6 455.5 427.6 451.95 3250.00
11 Jul, 2024 466.35 466.35 426.25 447.75 7000.00
10 Jul, 2024 467.05 467.05 445.55 446.4 23.75 Thousand
09 Jul, 2024 450.2 479.95 450.2 469.0 11 Thousand
08 Jul, 2024 479.3 482.5 466.35 472.0 7000.00
05 Jul, 2024 479.05 485.95 470.0 479.3 8250.00