Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 428.5 | 434.8 | 412.0 | 417.3 | 29.25 Thousand |
| 19 Dec, 2024 | 424.0 | 429.0 | 412.0 | 424.7 | 25 Thousand |
| 18 Dec, 2024 | 416.0 | 435.0 | 415.5 | 429.8 | 27.5 Thousand |
| 17 Dec, 2024 | 432.85 | 438.7 | 410.0 | 417.85 | 31.5 Thousand |
| 16 Dec, 2024 | 439.9 | 439.9 | 390.0 | 418.15 | 52.25 Thousand |
| 13 Dec, 2024 | 416.0 | 432.0 | 411.3 | 431.05 | 21.5 Thousand |
| 12 Dec, 2024 | 405.0 | 427.9 | 405.0 | 422.5 | 19 Thousand |
| 11 Dec, 2024 | 396.5 | 404.0 | 395.0 | 400.05 | 7250.00 |
| 10 Dec, 2024 | 398.2 | 402.0 | 384.0 | 396.5 | 11 Thousand |
| 09 Dec, 2024 | 425.0 | 425.0 | 389.05 | 395.05 | 54 Thousand |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF