Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 417.05 | 417.05 | 401.0 | 406.4 | 2250.00 |
| 19 Sep, 2024 | 413.25 | 422.9 | 396.05 | 417.05 | 9750.00 |
| 18 Sep, 2024 | 415.15 | 420.8 | 408.35 | 412.9 | 11.75 Thousand |
| 17 Sep, 2024 | 418.1 | 427.0 | 414.5 | 424.0 | 6500.00 |
| 16 Sep, 2024 | 435.0 | 435.0 | 410.0 | 414.25 | 10.25 Thousand |
| 13 Sep, 2024 | 434.15 | 434.15 | 426.0 | 426.0 | 1250.00 |
| 12 Sep, 2024 | 428.0 | 438.0 | 423.9 | 438.0 | 5250.00 |
| 11 Sep, 2024 | 430.0 | 432.0 | 423.05 | 430.15 | 5500.00 |
| 10 Sep, 2024 | 446.9 | 446.95 | 422.4 | 427.05 | 8750.00 |
| 09 Sep, 2024 | 443.5 | 453.75 | 430.0 | 431.85 | 6250.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF