Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 482.0 490.0 475.0 476.8 9250.00
22 Apr, 2024 474.5 500.0 474.5 482.9 10.75 Thousand
19 Apr, 2024 475.0 485.0 470.05 474.5 16.5 Thousand
18 Apr, 2024 509.0 514.65 486.0 493.55 12 Thousand
16 Apr, 2024 505.6 519.8 501.1 504.55 7250.00
15 Apr, 2024 510.0 530.0 510.0 516.5 12.75 Thousand
12 Apr, 2024 526.1 567.0 526.1 541.35 27.25 Thousand
10 Apr, 2024 542.2 545.0 535.0 541.45 5500.00
09 Apr, 2024 564.75 564.75 542.2 542.2 7000.00
08 Apr, 2024 548.3 562.95 546.0 550.05 7500.00